ตลาดหุ้น ตัว เปิด เช้า วัน นี่- M98Gaming|Look618.com

BUSINESS

NSE EQUITIES:

GNI [BAA] 0.50 ↔ DAARCOMM [MRS] 0.44 ↔ GSPECPLC [BLS] 4.70 ↔ VERITASKAP 0.31 ↑ 6.90% STUDPRESS 1.79 ↔ IKEJAHOTEL [MRF] 1.86 ↑ 4.49% TRANSEXPR 0.96 ↔ VALUEFUND 115.05 ↔ UACN [MRF] 12.55 ↓ 4.92% SKYESHELT 85.50 ↔ 7UP 101.97 ↔ UNIONDAC [MRF] 0.26 ↓ 3.70% THOMASWY [MRS] 0.35 ↔ NOTORE 62.50 ↔ FLOURMILL [MRF] 14.60 ↓ 9.88% ROADS [MRF] 6.60 ↔ HMARKINS 0.30 ↔ GOLDINSURE [RST] 0.44 ↔ AGLEVENT [BMF] 0.30 ↔ FBNH 7.35 ↑ 0.68% 7UP [DIP] 101.97 ↔ EQUITYASUR [MRF] 0.29 ↔ RTBRISCOE [AWR] 0.46 ↔ UNIC [MRF] 0.20 ↔ RESORTSAL [MRF] 0.20 ↔ TRIPPLEG 0.75 ↑ 4.17% RAKUNITY [ITY] 0.40 ↔ OMOMORBNK [BLS] 0.60 ↔ UNIVINSURE 0.26 ↑ 8.33% CAP 23 NOV 35.00 ↔ JULI [MRF] 1.51 ↔ DANGCEM 234.50 ↓ 0.04% OANDO [MRF] 3.50 ↔ AIRTELAFRI [BLS] 323.50 ↔ CORNERST [MRF] 0.20 ↔ NEIMETH [MRF] 0.89 ↓ 4.30% MORISON [MRF] 0.55 ↔ OANDO 2.80 ↔ ARBICO [BLS] 1.03 ↔ LASACO 0.58 ↑ 9.43% FFIONEVBF 2.15 ↔ AFRIK [DIP] 0.50 ↔ FFLEGYUBFD 1.04 ↔ ALEX [BLS] 8.10 ↔ NIGERINS 0.33 ↑ 10.00% FFIONEVGIF 1.00 ↔ EVANSMED [DIP] 0.50 ↔ FBNH [AWR] 7.30 ↓ 2.67% UNITYKAP 0.25 ↔ UBN [BMF] 7.00 ↔ CILEASING 5.70 ↔ NESTLE 23 NOV 1575.00 ↔ AIRSERVICE 6.45 ↔ CCNN [BLS] 18.10 ↔ ABBEYBDS [BLS] 1.05 ↔ DEAPCAP [DIP] 0.36 ↔ AGLEVENT [BLS] 0.55 ↔ LIVESTOCK 2.80 ↑ 9.80% UNIC 0.20 ↔ MEDVIEWAIR [MRF] 1.93 ↔ PORTPAINT 2.05 ↔ AUSTINLAZ [BLS] 2.03 ↔ NCR 2.59 ↔ UNITYBNK [AWR] 0.57 ↑ 9.62% ABBEYBDS [MRF] 0.90 ↔ FFFRONTIER 121.43 ↔ ACCESS 9.25 ↔ WAPCO 26.50 ↑ 8.16% LEARNAFRCA 1.09 ↑ 2.83% INTERLINK 2.91 ↔ JOHNHOLT [MRF] 0.54 ↔ AUSTINLAZ 2.09 ↔ INTBREW [MRF] 17.05 ↔ ENAMELWA 22.10 ↔ SMURFIT [MRF] 0.20 ↔ CHAMPION 2.05 ↔ LINKASSURE [MRF] 0.95 ↔ ASOSAVINGS [DIP] 0.50 ↔ SKYAVN [MRF] 2.93 ↔ PORTPAINT [BLS] 2.68 ↔ VITAFOAM [MRF] 3.09 ↔ NIG-GERMAN [MRS] 3.62 ↔ AFRPAINTS [DIP] 2.35 ↔ NIG-GERMAN [DIP] 3.62 ↔ CWG 2.54 ↔ SKYEBANK [MRF] 0.77 ↔ ABBEYBDS [AWR] 1.05 ↔ TRANSCORP 1.28 ↑ 9.40% DANGSUGAR 20.50 ↔ AIICO 1.59 ↑ 9.66% SOVRENINS 0.33 ↑ 10.00% INITSPLC [MRF] 0.62 ↔ ANINO [MRS] 0.25 ↔ GOLDINSURE [MRS] 0.20 ↔ ZENITHBANK [AWR] 17.30 ↓ 0.57% SEPLAT 540.00 ↔ RTBRISCOE 0.22 ↔ ABBEYBDS 1.05 ↔ DUNLOP [RST] 0.20 ↔ GUINNESS 18.95 ↑ 2.43% AFRIPRUD 7.00 ↓ 1.41% ARBICO 4.79 ↔ PREMPAINTS 9.40 ↔ CHELLARAM [MRF] 3.08 ↔ SKYEBANK [DIP] 0.77 ↔ FFUNCAPWFF 1.12 ↔ MOBIL 249.50 ↔ REGALINS 0.42 ↑ 7.69% JAPAULGOLD 1.16 ↓ 9.37% MORISON 0.50 ↔ AFROMEDIA [MRF] 0.34 ↔ GNI [DIP] 0.50 ↔ EKOCORP [BMF] 3.37 ↔ JBERGER 18.90 ↔ ENAMELWA [MRF] 22.10 ↔ CONTINSURE 2.20 ↔ CONOIL 21.00 ↔ LTBNG 0.60 ↔ STACO [MRF] 0.48 ↔ CAVERTON [BLS] 2.10 ↑ 5.00% NEM 2.69 ↑ 6.32% AFROMEDIA 0.20 ↓ 9.09% RTBRISCOE [MRF] 0.20 ↔ FFFBNMMF 100.00 ↔ OMATEK [MRF] 0.50 ↔ CAPOIL [MRF] 0.20 ↔ UNHOMES [MRS] 3.02 ↔ NESTLE 1505.00 ↔ UBA [AWR] 6.50 ↑ 0.78% UACN 8.10 ↑ 2.53% VERITASKAP [MRF] 0.20 ↔ LINKASSURE 0.90 ↑ 9.76% MEDVIEWAIR [BMF] 1.62 ↔ CORNERST 0.81 ↑ 9.46% NSLTECH 0.20 ↔ AIICO [MRF] 0.67 ↓ 4.29% SOVRENINS [MRF] 0.22 ↔ DAARCOMM 0.27 ↔ PREMPAINTS [MRF] 10.40 ↔ TANTALIZER [MRF] 0.37 ↔ JAPAULOIL [MRF] 0.51 ↔ ANINO [DIP] 0.25 ↔ DAARCOMM [MRF] 0.33 ↔ SUNUASSUR 0.90 ↓ 10.00% BUACEMENT [BLS] 40.90 ↔ AIRSERVICE [DIP] 6.85 ↔ ELLAHLAKES [MRF] 4.26 ↔ ABCTRANS 0.38 ↑ 8.57% MTNN 170.20 ↑ 0.12% DANGSUGAR [MRF] 13.90 ↑ 1.09% FTNCOCOA [MRS] 0.26 ↔ DANGFLOUR 22.25 ↔ ETRANZACT [BMF] 2.61 ↔ JAIZBANK 0.68 ↓ 2.86% ASOSAVINGS [MRS] 0.50 ↔ FLOURMILL 32.50 ↑ 1.56% MULTITREX [BLS] 0.36 ↔ AFRINSURE 0.26 ↑ 8.33% MULTIVERSE [AWR] 0.20 ↔ CAPOIL 0.23 ↔ TANTALIZER 0.20 ↔ FFSFSFIXED 1.03 ↔ CUSTODIAN 6.00 ↔ GUARANTY [AWR] 25.70 ↑ 0.19% ACADEMY 0.42 ↑ 7.69% UNIONDAC 0.32 ↓ 3.03% AIRTELAFRI 851.80 ↔ FFLEGYDTFD 3.35 ↔ WEMABANK [AWR] 0.84 ↑ 9.09% BUACEMENT 79.00 ↔ CCNN 13.50 ↔ FIRSTALUM 0.30 ↔ INTERLINK [BLS] 3.23 ↓ 0.31% STANBIC [AWR] 37.50 ↔ SFSREIT 69.30 ↔ UNIONDICON [BMR] 10.95 ↔ SKYAVN [BLS] 3.20 ↔ FFLEGYMMFD 100.00 ↔ OKOMUOIL 93.00 ↔ ACADEMY [MRF] 0.50 ↔ PRESCO 74.50 ↔ FFUNCAPEBF 109.30 ↔ ZENITHBANK 26.30 ↑ 0.38% LASACO [MRF] 0.30 ↔ NB 12 NOV 114.80 ↑ 0.53% UCAP 5.40 ↑ 0.93% AFRINSURE [MRF] 0.20 ↔ FCMB 3.22 ↑ 1.58% INFINITY [BLS] 1.36 ↔ PAINTCOM [DIP] 0.59 ↔ OANDO [AWR] 9.15 ↔ ARDOVA 19.75 ↑ 9.72% GUARANTY 33.05 ↓ 2.07% FFFBNBALF 146.14 ↔ GSPECPLC 4.19 ↔ BOCGAS 15.12 ↑ 9.80% FFLEGYEYFD 1.18 ↔ FORTISMFB [MRF] 2.58 ↔ SKYAVN 2.93 ↔ ETI [MRF] 5.90 ↔ WEMABANK 0.70 ↔ CCNN [MRF] 17.15 ↑ 9.24% CHELLARAM [BMF] 3.24 ↔ WAPIC [MRF] 0.40 ↔ ELLAHLAKES [BMF] 4.25 ↔ DEAPCAP [DWL] 0.22 ↑ 10.00% NPFMCRFBK 1.89 ↑ 8.00% OMOMORBNK [AWR] 0.72 ↔ UHOMREIT 40.65 ↔ STERLNBANK [AWR] 1.70 ↑ 4.94% FFUNCAPBDF 1.65 ↔ AIICO [AWR] 0.75 ↑ 2.74% ROADS [DIP] 6.60 ↔ WAPIC 0.72 ↑ 9.09% CHAMPION [BLS] 1.62 ↑ 9.46% UPL 1.25 ↔ BETAGLAS 55.40 ↔ CAPHOTEL [BMF] 3.15 ↔ ACCESS [AWR] 6.80 ↑ 5.43% PRESTIGE [AWR] 0.55 ↔ ROYALEX [MRF] 0.26 ↑ 8.33% NOTORE [BLS] 62.50 ↔ OMOMORBNK 0.60 ↔ NIGERINS [MRF] 0.20 ↔ MULTITREX [BMR] 0.36 ↔ OMATEK [DWL] 0.21 ↓ 8.70% SIMCAPVAL 103.20 ↔ NEIMETH 2.02 ↑ 0.50% MBENEFIT [MRF] 0.22 ↑ 10.00% DUNLOP [DIP] 0.20 ↔ ALEX 8.20 ↔ CHELLARAM [BLS] 3.08 ↔ NB 61.00 ↔ ACCESS [MRF] 6.90 ↑ 6.98% ROYALEX 0.44 ↑ 10.00% WAPCO [MRF] 11.55 ↑ 10.00% LAWUNION [MRF] 0.44 ↓ 4.35% MEYER 0.50 ↔ MEYER [MRF] 0.68 ↔ STERLNBANK 1.96 ↑ 1.03% CADBURY 10.80 ↑ 0.93% STDINSURE [MRF] 0.20 ↔ CHELLARAM 2.26 ↔ UNITYKAP [MRF] 0.25 ↑ 4.17% FO 16.70 ↔ PHARMDEKO 1.50 ↔ OMOMORBNK [MRF] 0.58 ↔ CHIPLC 0.45 ↑ 9.76% MEDVIEWAIR [BLS] 1.62 ↔ ETERNA 5.30 ↔ CWG [BMF] 2.54 ↔ FFUNCAPMMF 1.00 ↔ NAHCO 2.20 ↔ INTENEGINS [DIP] 0.38 ↔ STANBIC 44.00 ↔ PRESTIGE 0.48 ↔ UAC-PROP 0.81 ↔ CAP 20.50 ↑ 2.50% FIDELITYBK [AWR] 1.86 ↔ ELLAHLAKES 4.26 ↔ LINKASSURE [AWR] 0.52 ↔ MAYBAKER 3.78 ↓ 0.79% AUSTINLAZ [MRF] 2.09 ↔ AFRINSURE [AWR] 0.20 ↔ FORTISMFB [DIP] 2.58 ↔ CAPOIL [RST] 0.36 ↔ DUNLOP [MRS] 0.20 ↔ GUINEAINS 0.24 ↑ 9.09% FFIONEABMM 100.00 ↔ LAWUNION 1.16 ↔ STACO 0.48 ↔ NNFM 8.80 ↑ 10.00% GOLDBREW [MRS] 0.89 ↔ FFFSDHCIF 2858.81 ↔ LAWUNION [DIP] 1.10 ↔ PRESCO [MRF] 58.00 ↔ PZ 5.70 ↑ 5.56% UBA 9.10 ↑ 2.25% GUINEAINS [MRF] 0.20 ↔ CAPHOTEL [BLS] 2.20 ↔ CUTIX 2.06 ↓ 5.50% MULTIVERSE 0.20 ↔ SCOA [MRF] 2.93 ↔ MANSARD 1.53 ↓ 10.00% UNIC [DIP] 0.20 ↔ VANLEER 8.20 ↔ IKEJAHOTEL MRF 3.13 ↔ JAPAULOIL 0.23 ↔ GLAXOSMITH 7.20 ↑ 0.70% UAC-PROP [AWR] 1.66 ↑ 0.61% MRS 13.75 ↔ MBENEFIT 0.55 ↑ 10.00% FORTISMFB 2.58 ↔ REGALINS [AWR] 0.26 ↑ 4.00% REDSTAREX 3.30 ↔ UNILEVER 13.50 ↑ 0.37% NESF 552.20 ↔ UAC-PROP [BLS] 0.75 ↓ 6.25% GNI [BMF] 0.50 ↔ GOLDBREW [RST] 0.81 ↔ SCOA 2.93 ↔ VANLEER [MRF] 9.10 ↔ HONYFLOUR 1.20 ↑ 9.09% RESORTSAL 0.20 ↔ COURTVILLE 0.24 ↑ 4.35% UBN [BLS] 5.60 ↑ 1.82% IKEJAHOTEL 1.30 ↑ 8.33% SOVRENINS [AWR] 0.20 ↔ FIRSTALUM [MRF] 0.40 ↓ 4.76% UBN [BAA] 6.75 ↔ CUSTODYINS 3.93 ↑ 4.80% DAARCOMM [RST] 0.44 ↔ AUSTINLAZ [BMF] 2.03 ↔ FIDELITYBK 2.74 ↑ 1.48% MEDVIEWAIR 1.80 ↔ UNIVINSURE [MRF] 0.20 ↔ NEM [AWR] 2.01 ↔ TOTAL 143.00 ↔ LIVESTOCK [MRF] 0.51 ↔ ETI 6.55 ↔ PHARMDEKO [MRF] 1.90 ↓ 4.04% LIVINGTRUST 0.60 ↔ FFUNCAPBLF 1.23 ↔ CHAMS 0.30 ↑ 7.14% PRESTIGE [BLS] 0.60 ↑ 9.09% NPFMCRFBK [MRF] 1.20 ↔ STDINSURE 0.20 ↔ INTBREW [BLS] 6.59 ↓ 0.90% EQUITYASUR 0.20 ↓ 9.09% TRANSCOHOT [BLS] 3.60 ↔ ETRANZACT [BLS] 2.33 ↔ BERGER 8.05 ↔ FFFBNFIF 1234.59 ↔ JOHNHOLT 0.50 ↔ UPDCREIT 5.50 ↔ FTNCOCOA [RST] 0.63 ↓ 4.55% UNHOMES [DIP] 3.02 ↔ NAHCO [MRF] 3.30 ↓ 1.49% MULTITREX [BMF] 0.36 ↔ FIDSON 4.65 ↔ UNIONDICON [BRS] 10.95 ↔ INTENEGINS 0.38 ↔ PZ [MRF] 4.40 ↑ 7.32% INITSPLC 0.52 ↔ FFUNCAPEQF 0.72 ↔ RAKUNITY 0.30 ↔ INTENEGINS [MRS] 0.38 ↔ GOLDBREW [BRS] 0.81 ↔ FIRSTALUM [DIP] 0.40 ↔ VITAFOAM 9.20 ↑ 2.22% NASCON 17.20 ↓ 0.29% TOURIST [DIP] 3.15 ↔ CILEASING [AWR] 4.60 ↔ UNITYBNK 0.73 ↑ 4.29% ETERNA [MRF] 1.90 ↑ 4.40% ELLAHLAKES [BLS] 4.25 ↔ CWG [BLS] 2.54 ↔ CONOIL [MRF] 16.90 ↔ FFFSDHCGF 3002.68 ↔ MCNICHOLS 0.51 ↔ WAPCO [BLS] 16.00 ↔ THOMASWY [RST] 0.35 ↔ INTBREW 3.85 ↓ 1.28% EKOCORP [BLS] 6.00 ↔

BUSINESS

Sections

PROGRAMS

LIVE TV

APPs

Socials

ABOUT US